Juniper Hotels Ltd (JUNIPER)
INR 236.16
(0.07%)
INR 236.16
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 262.2 | 269.5 | 258.6 | 266.15 | 350.69 Thousand |
| 13 Mar, 2025 | 272.0 | 272.0 | 258.55 | 262.2 | 330.74 Thousand |
| 12 Mar, 2025 | 270.1 | 271.8 | 257.05 | 263.75 | 186.43 Thousand |
| 11 Mar, 2025 | 273.6 | 275.2 | 260.05 | 269.4 | 687.51 Thousand |
| 10 Mar, 2025 | 280.0 | 281.65 | 264.0 | 268.8 | 118.28 Thousand |
| 07 Mar, 2025 | 284.55 | 287.0 | 276.8 | 278.5 | 124.48 Thousand |
| 06 Mar, 2025 | 278.8 | 290.8 | 273.85 | 284.55 | 245.9 Thousand |
| 05 Mar, 2025 | 245.5 | 270.25 | 244.55 | 270.25 | 409.16 Thousand |
| 04 Mar, 2025 | 242.55 | 252.1 | 239.45 | 245.7 | 412.04 Thousand |
| 03 Mar, 2025 | 253.0 | 255.05 | 239.55 | 249.0 | 513.99 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA