Juniper Hotels Limited (JUNIPER.NS)

INR 346.35

(-2.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 469.0 494.0 464.25 467.1 852.76 Thousand
08 May, 2024 460.7 469.0 454.75 467.65 109.49 Thousand
07 May, 2024 460.0 469.25 451.55 462.8 141.78 Thousand
06 May, 2024 473.95 473.95 454.0 460.0 106.73 Thousand
03 May, 2024 460.0 471.0 458.5 467.15 249.18 Thousand
02 May, 2024 464.05 464.05 435.5 457.9 659.58 Thousand
30 Apr, 2024 484.45 485.8 464.25 465.1 196.95 Thousand
29 Apr, 2024 477.8 499.85 471.2 477.5 551.65 Thousand
26 Apr, 2024 467.05 485.6 467.05 473.2 178.33 Thousand
25 Apr, 2024 474.85 486.0 464.0 466.35 244.31 Thousand