Juniper Hotels Limited (JUNIPER.NS)

INR 346.35

(-2.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 468.15 479.0 467.8 472.4 114.75 Thousand
23 Apr, 2024 466.9 476.45 462.35 468.15 105.1 Thousand
22 Apr, 2024 471.95 475.45 461.05 466.3 69.13 Thousand
19 Apr, 2024 450.1 473.95 450.1 467.8 159.43 Thousand
18 Apr, 2024 467.95 477.95 460.25 465.35 132.33 Thousand
16 Apr, 2024 481.45 481.45 461.55 467.0 377.66 Thousand
15 Apr, 2024 470.35 479.9 455.25 474.05 476.92 Thousand
12 Apr, 2024 492.85 506.0 480.0 483.95 2.1 Million
10 Apr, 2024 502.95 508.0 482.05 492.9 533.08 Thousand
09 Apr, 2024 506.6 514.2 497.2 502.2 207.76 Thousand