Juniper Hotels Ltd (JUNIPER)
INR 292.1
(-1.17%)
INR 292.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 379.45 | 379.45 | 364.0 | 367.05 | 86.93 Thousand |
| 18 Oct, 2024 | 387.95 | 387.95 | 376.8 | 379.45 | 275.79 Thousand |
| 17 Oct, 2024 | 384.0 | 393.25 | 384.0 | 388.0 | 65.24 Thousand |
| 16 Oct, 2024 | 386.8 | 392.7 | 385.0 | 388.6 | 60.57 Thousand |
| 15 Oct, 2024 | 390.0 | 397.6 | 380.1 | 391.9 | 91.74 Thousand |
| 14 Oct, 2024 | 390.0 | 394.5 | 384.8 | 390.95 | 98.99 Thousand |
| 11 Oct, 2024 | 381.0 | 389.0 | 372.0 | 384.1 | 101.92 Thousand |
| 10 Oct, 2024 | 368.5 | 384.0 | 367.6 | 380.1 | 81.34 Thousand |
| 09 Oct, 2024 | 373.7 | 377.0 | 365.35 | 372.65 | 49.71 Thousand |
| 08 Oct, 2024 | 354.1 | 372.8 | 342.0 | 367.35 | 196.87 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA