Juniper Hotels Limited (JUNIPER.NS)
INR 346.35
(-2.3%)
INR 346.35
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 432.0 | 460.0 | 415.9 | 451.45 | 1.19 Million |
| 05 Mar, 2024 | 454.0 | 466.4 | 424.0 | 444.15 | 1.55 Million |
| 04 Mar, 2024 | 481.0 | 481.0 | 439.05 | 459.55 | 1.75 Million |
| 01 Mar, 2024 | 427.0 | 482.0 | 418.85 | 481.85 | 4.49 Million |
| 29 Feb, 2024 | 405.0 | 441.65 | 405.0 | 438.2 | 7.72 Million |
| 28 Feb, 2024 | 365.0 | 401.5 | 365.0 | 401.5 | 22.39 Million |
8097
MGEE
AERT
DOGEF
NPPNY
MOHITIND