Juniper Hotels Ltd (JUNIPER)

INR 236.16

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 276.1 293.35 276.0 285.5 360.2 Thousand
30 Jan, 2025 293.4 293.4 279.0 280.45 145.45 Thousand
29 Jan, 2025 279.0 293.0 276.9 286.7 172.16 Thousand
28 Jan, 2025 291.85 294.45 272.8 279.15 341.86 Thousand
27 Jan, 2025 296.8 298.85 288.0 291.85 164.24 Thousand
24 Jan, 2025 311.3 315.5 295.2 296.75 72.81 Thousand
23 Jan, 2025 310.0 316.7 306.4 311.3 99.37 Thousand
22 Jan, 2025 314.7 316.3 302.85 307.25 142.91 Thousand
21 Jan, 2025 318.45 320.7 312.0 312.8 46.02 Thousand
20 Jan, 2025 320.9 321.9 307.4 317.75 234.96 Thousand