Juniper Hotels Ltd (JUNIPER)
INR 296.7
(-0.42%)
INR 296.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 356.1 | 363.6 | 355.0 | 361.4 | 207.57 Thousand |
| 03 Oct, 2024 | 358.0 | 364.0 | 357.2 | 359.95 | 62.3 Thousand |
| 01 Oct, 2024 | 366.0 | 366.15 | 362.05 | 363.2 | 36.05 Thousand |
| 30 Sep, 2024 | 364.75 | 368.65 | 356.6 | 365.05 | 388.58 Thousand |
| 27 Sep, 2024 | 367.0 | 370.0 | 362.5 | 368.0 | 82.61 Thousand |
| 26 Sep, 2024 | 365.0 | 370.0 | 356.45 | 367.9 | 144.08 Thousand |
| 25 Sep, 2024 | 370.8 | 372.35 | 362.1 | 365.0 | 258.45 Thousand |
| 24 Sep, 2024 | 380.0 | 380.0 | 368.8 | 370.8 | 179.67 Thousand |
| 23 Sep, 2024 | 375.0 | 376.95 | 366.75 | 375.0 | 214.28 Thousand |
| 20 Sep, 2024 | 378.75 | 378.75 | 365.6 | 370.9 | 102.44 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA