Juniper Hotels Limited (JUNIPER.NS)

INR 346.35

(-2.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 511.1 525.5 492.2 505.45 520.83 Thousand
21 Mar, 2024 480.05 517.0 473.0 508.9 951.28 Thousand
20 Mar, 2024 459.95 489.0 447.0 475.3 377.4 Thousand
19 Mar, 2024 451.5 461.95 443.05 457.9 277.54 Thousand
18 Mar, 2024 456.4 480.0 446.85 459.3 658.07 Thousand
15 Mar, 2024 444.0 467.0 430.05 456.5 666.11 Thousand
14 Mar, 2024 396.25 450.65 396.25 450.45 950.87 Thousand
13 Mar, 2024 440.05 443.5 400.2 409.7 1.56 Million
12 Mar, 2024 453.7 458.4 435.0 444.65 783.24 Thousand
11 Mar, 2024 464.95 480.0 446.5 460.9 756.82 Thousand