Juniper Hotels Ltd (JUNIPER)
INR 296.7
(-0.42%)
INR 296.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 385.5 | 386.25 | 364.1 | 371.8 | 162.41 Thousand |
| 18 Sep, 2024 | 386.05 | 386.8 | 380.3 | 383.05 | 69.66 Thousand |
| 17 Sep, 2024 | 380.05 | 387.6 | 376.35 | 386.05 | 106.66 Thousand |
| 16 Sep, 2024 | 388.45 | 388.45 | 372.0 | 376.35 | 317.62 Thousand |
| 13 Sep, 2024 | 388.6 | 394.3 | 382.95 | 384.6 | 90.78 Thousand |
| 12 Sep, 2024 | 392.05 | 399.0 | 387.1 | 388.6 | 60.07 Thousand |
| 11 Sep, 2024 | 390.0 | 402.9 | 389.55 | 391.9 | 138.71 Thousand |
| 10 Sep, 2024 | 395.5 | 399.95 | 385.0 | 389.4 | 76.15 Thousand |
| 09 Sep, 2024 | 391.1 | 397.9 | 385.05 | 390.85 | 58.42 Thousand |
| 06 Sep, 2024 | 398.25 | 404.25 | 394.0 | 394.85 | 62.22 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA