Juniper Hotels Ltd (JUNIPER)
INR 275.45
(-0.9%)
INR 275.45
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 398.5 | 402.85 | 381.85 | 389.8 | 174.28 Thousand |
| 13 Aug, 2024 | 414.4 | 416.75 | 395.1 | 398.3 | 164.66 Thousand |
| 12 Aug, 2024 | 417.0 | 444.8 | 411.25 | 413.3 | 214.2 Thousand |
| 09 Aug, 2024 | 419.0 | 423.5 | 407.0 | 420.25 | 231.21 Thousand |
| 08 Aug, 2024 | 402.9 | 415.35 | 397.8 | 411.2 | 58.71 Thousand |
| 07 Aug, 2024 | 394.65 | 405.0 | 388.25 | 399.4 | 198.54 Thousand |
| 06 Aug, 2024 | 406.0 | 408.25 | 389.05 | 392.1 | 153.17 Thousand |
| 05 Aug, 2024 | 407.0 | 411.95 | 394.15 | 400.15 | 126.96 Thousand |
| 02 Aug, 2024 | 416.25 | 426.1 | 412.0 | 420.4 | 187.8 Thousand |
| 01 Aug, 2024 | 425.0 | 428.0 | 414.2 | 416.2 | 42.38 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA