Juniper Hotels Ltd (JUNIPER)

INR 236.16

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 395.0 398.0 380.05 383.9 667.34 Thousand
04 Dec, 2024 364.0 376.0 364.0 371.25 120.09 Thousand
03 Dec, 2024 361.95 377.1 361.95 369.8 265.45 Thousand
02 Dec, 2024 353.75 362.7 352.95 359.1 880.58 Thousand
29 Nov, 2024 359.1 361.0 352.35 358.9 74.71 Thousand
28 Nov, 2024 352.65 367.65 352.65 359.1 141.18 Thousand
27 Nov, 2024 340.25 366.2 339.0 361.6 131.62 Thousand
26 Nov, 2024 323.2 348.0 318.1 345.75 414.15 Thousand
25 Nov, 2024 314.55 326.85 310.05 322.35 286.13 Thousand
22 Nov, 2024 313.45 316.4 306.0 311.4 277.5 Thousand