Juniper Hotels Ltd (JUNIPER)
INR 275.45
(-0.9%)
INR 275.45
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 430.1 | 431.35 | 421.0 | 423.75 | 1.42 Million |
| 30 Jul, 2024 | 438.0 | 438.0 | 428.0 | 430.1 | 37.19 Thousand |
| 29 Jul, 2024 | 428.3 | 439.95 | 427.4 | 433.8 | 194.21 Thousand |
| 26 Jul, 2024 | 420.0 | 431.7 | 420.0 | 428.3 | 123.47 Thousand |
| 25 Jul, 2024 | 424.0 | 426.75 | 415.25 | 418.2 | 37.13 Thousand |
| 24 Jul, 2024 | 419.8 | 430.95 | 419.0 | 425.3 | 56.18 Thousand |
| 23 Jul, 2024 | 415.0 | 427.6 | 405.15 | 419.8 | 857.46 Thousand |
| 22 Jul, 2024 | 413.55 | 424.3 | 404.3 | 411.15 | 201.36 Thousand |
| 19 Jul, 2024 | 428.45 | 428.45 | 400.0 | 407.15 | 219.66 Thousand |
| 18 Jul, 2024 | 435.0 | 439.65 | 421.95 | 424.35 | 98.81 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA