Juniper Hotels Ltd (JUNIPER)
INR 283.8
(3.01%)
INR 283.8
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 430.0 | 435.0 | 420.0 | 426.5 | 142.43 Thousand |
| 26 Jun, 2024 | 445.3 | 449.2 | 426.25 | 430.0 | 145.34 Thousand |
| 25 Jun, 2024 | 450.0 | 454.0 | 440.0 | 445.3 | 83.45 Thousand |
| 24 Jun, 2024 | 454.0 | 455.45 | 446.15 | 449.85 | 65.23 Thousand |
| 21 Jun, 2024 | 467.35 | 473.0 | 448.95 | 453.55 | 96.67 Thousand |
| 20 Jun, 2024 | 483.35 | 483.45 | 456.05 | 464.75 | 212.74 Thousand |
| 19 Jun, 2024 | 478.0 | 492.0 | 474.1 | 483.35 | 482.11 Thousand |
| 18 Jun, 2024 | 449.9 | 477.7 | 448.05 | 475.75 | 574.13 Thousand |
| 14 Jun, 2024 | 423.6 | 455.3 | 420.65 | 447.1 | 299.14 Thousand |
| 13 Jun, 2024 | 432.8 | 438.0 | 418.8 | 423.6 | 117.6 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA