Juniper Hotels Ltd (JUNIPER)
INR 282.9
(2.04%)
INR 282.9
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 432.8 | 440.65 | 427.65 | 431.35 | 144.35 Thousand |
| 10 Jun, 2024 | 434.3 | 441.8 | 424.05 | 431.85 | 83.56 Thousand |
| 07 Jun, 2024 | 419.0 | 439.75 | 419.0 | 434.3 | 184.64 Thousand |
| 06 Jun, 2024 | 409.95 | 421.05 | 406.2 | 418.15 | 107.2 Thousand |
| 05 Jun, 2024 | 385.35 | 408.95 | 376.5 | 400.9 | 227 Thousand |
| 04 Jun, 2024 | 422.0 | 423.5 | 383.55 | 385.35 | 367.25 Thousand |
| 03 Jun, 2024 | 454.7 | 454.8 | 420.55 | 426.15 | 243.17 Thousand |
| 31 May, 2024 | 429.2 | 443.9 | 418.5 | 433.0 | 1.12 Million |
| 30 May, 2024 | 447.15 | 456.95 | 418.0 | 423.25 | 551.66 Thousand |
| 29 May, 2024 | 438.7 | 451.2 | 434.15 | 447.15 | 223.2 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA