Juniper Hotels Ltd (JUNIPER)
INR 277.25
(-0.98%)
INR 277.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 466.8 | 471.3 | 458.35 | 461.05 | 124.28 Thousand |
| 10 May, 2024 | 470.8 | 478.95 | 466.2 | 471.3 | 251.74 Thousand |
| 09 May, 2024 | 469.0 | 494.0 | 464.25 | 467.1 | 852.76 Thousand |
| 08 May, 2024 | 460.7 | 469.0 | 454.75 | 467.65 | 109.49 Thousand |
| 07 May, 2024 | 460.0 | 469.25 | 451.55 | 462.8 | 141.78 Thousand |
| 06 May, 2024 | 473.95 | 473.95 | 454.0 | 460.0 | 106.73 Thousand |
| 03 May, 2024 | 460.0 | 471.0 | 458.5 | 467.15 | 249.18 Thousand |
| 02 May, 2024 | 464.05 | 464.05 | 435.5 | 457.9 | 659.58 Thousand |
| 30 Apr, 2024 | 484.45 | 485.8 | 464.25 | 465.1 | 196.95 Thousand |
| 29 Apr, 2024 | 477.8 | 499.85 | 471.2 | 477.5 | 551.65 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA