Juniper Hotels Ltd (JUNIPER)
INR 274.55
(-2.31%)
INR 274.55
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 506.6 | 514.2 | 497.2 | 502.2 | 207.76 Thousand |
| 08 Apr, 2024 | 532.0 | 532.0 | 502.35 | 506.6 | 205.04 Thousand |
| 05 Apr, 2024 | 505.45 | 538.25 | 505.45 | 522.35 | 2.27 Million |
| 04 Apr, 2024 | 498.0 | 515.85 | 498.0 | 505.45 | 320.05 Thousand |
| 03 Apr, 2024 | 507.6 | 509.0 | 495.0 | 498.7 | 190.49 Thousand |
| 02 Apr, 2024 | 513.75 | 515.0 | 502.0 | 509.7 | 215.97 Thousand |
| 01 Apr, 2024 | 521.4 | 525.95 | 492.0 | 508.3 | 796.81 Thousand |
| 28 Mar, 2024 | 498.95 | 522.05 | 495.3 | 517.55 | 696.32 Thousand |
| 27 Mar, 2024 | 480.0 | 502.0 | 452.8 | 493.3 | 1.11 Million |
| 26 Mar, 2024 | 499.0 | 507.55 | 471.15 | 485.25 | 603.37 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA