Juniper Hotels Ltd (JUNIPER)
INR 280.45
(1.06%)
INR 280.45
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 480.05 | 517.0 | 473.0 | 508.9 | 951.28 Thousand |
| 20 Mar, 2024 | 459.95 | 489.0 | 447.0 | 475.3 | 377.4 Thousand |
| 19 Mar, 2024 | 451.5 | 461.95 | 443.05 | 457.9 | 277.54 Thousand |
| 18 Mar, 2024 | 456.4 | 480.0 | 446.85 | 459.3 | 658.07 Thousand |
| 15 Mar, 2024 | 444.0 | 467.0 | 430.05 | 456.5 | 666.11 Thousand |
| 14 Mar, 2024 | 396.25 | 450.65 | 396.25 | 450.45 | 950.87 Thousand |
| 13 Mar, 2024 | 440.05 | 443.5 | 400.2 | 409.7 | 1.56 Million |
| 12 Mar, 2024 | 453.7 | 458.4 | 435.0 | 444.65 | 783.24 Thousand |
| 11 Mar, 2024 | 464.95 | 480.0 | 446.5 | 460.9 | 756.82 Thousand |
| 07 Mar, 2024 | 450.0 | 473.0 | 438.0 | 464.7 | 517.28 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA