Juniper Hotels Ltd (JUNIPER)
INR 282.9
(2.04%)
INR 282.9
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 441.65 | 444.0 | 432.0 | 433.75 | 421.89 Thousand |
| 27 May, 2024 | 434.85 | 457.55 | 422.5 | 436.4 | 1.14 Million |
| 24 May, 2024 | 434.0 | 444.4 | 430.0 | 435.2 | 775.96 Thousand |
| 23 May, 2024 | 442.0 | 446.7 | 431.7 | 434.05 | 113.29 Thousand |
| 22 May, 2024 | 440.0 | 456.25 | 437.0 | 443.25 | 116.53 Thousand |
| 21 May, 2024 | 459.0 | 460.95 | 438.1 | 443.4 | 288.86 Thousand |
| 18 May, 2024 | 457.1 | 468.0 | 455.0 | 464.7 | 8488.00 |
| 17 May, 2024 | 466.0 | 468.45 | 456.7 | 459.45 | 100.82 Thousand |
| 16 May, 2024 | 471.85 | 471.85 | 460.05 | 465.35 | 160.46 Thousand |
| 15 May, 2024 | 469.95 | 472.95 | 452.3 | 462.1 | 381.07 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA