Juniper Hotels Ltd (JUNIPER)
INR 292.1
(-1.17%)
INR 292.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 340.5 | 340.5 | 322.65 | 329.3 | 88.6 Thousand |
| 01 Nov, 2024 | 337.2 | 337.2 | 337.2 | 337.2 | 8699.00 |
| 31 Oct, 2024 | 336.0 | 341.7 | 330.2 | 337.2 | 112.91 Thousand |
| 30 Oct, 2024 | 337.8 | 342.0 | 329.2 | 336.0 | 170.47 Thousand |
| 29 Oct, 2024 | 326.5 | 337.9 | 318.75 | 334.0 | 293.38 Thousand |
| 28 Oct, 2024 | 330.85 | 337.8 | 306.0 | 328.15 | 354.44 Thousand |
| 25 Oct, 2024 | 345.0 | 345.0 | 324.05 | 329.8 | 127.38 Thousand |
| 24 Oct, 2024 | 354.0 | 354.0 | 342.0 | 343.8 | 63.65 Thousand |
| 23 Oct, 2024 | 358.75 | 358.75 | 343.15 | 346.8 | 61.65 Thousand |
| 22 Oct, 2024 | 372.75 | 372.75 | 350.0 | 356.95 | 90.08 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA