Juniper Hotels Limited (JUNIPER.NS)

INR 346.35

(-2.3%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 467.35 473.0 448.95 453.55 96.67 Thousand
20 Jun, 2024 483.35 483.45 456.05 464.75 212.74 Thousand
19 Jun, 2024 478.0 492.0 474.1 483.35 482.11 Thousand
18 Jun, 2024 449.9 477.7 448.05 475.75 574.13 Thousand
14 Jun, 2024 423.6 455.3 420.65 447.1 299.14 Thousand
13 Jun, 2024 432.8 438.0 418.8 423.6 117.6 Thousand
12 Jun, 2024 431.35 438.0 425.0 432.6 112.15 Thousand
11 Jun, 2024 432.8 440.65 427.65 431.35 144.35 Thousand
10 Jun, 2024 434.3 441.8 424.05 431.85 83.56 Thousand
07 Jun, 2024 419.0 439.75 419.0 434.3 184.64 Thousand