Juniper Hotels Ltd (JUNIPER)
INR 236.16
(0.07%)
INR 236.16
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 288.5 | 294.0 | 287.0 | 289.15 | 102.81 Thousand |
| 02 May, 2025 | 289.05 | 302.2 | 288.1 | 293.9 | 197.91 Thousand |
| 30 Apr, 2025 | 294.55 | 295.0 | 284.4 | 286.55 | 123.12 Thousand |
| 29 Apr, 2025 | 295.0 | 299.0 | 288.2 | 295.25 | 143.45 Thousand |
| 28 Apr, 2025 | 278.5 | 292.4 | 278.5 | 288.75 | 241.31 Thousand |
| 25 Apr, 2025 | 291.15 | 291.2 | 279.4 | 283.1 | 327.57 Thousand |
| 24 Apr, 2025 | 289.0 | 291.7 | 287.15 | 289.9 | 158.16 Thousand |
| 23 Apr, 2025 | 280.05 | 291.95 | 280.05 | 289.5 | 282.33 Thousand |
| 22 Apr, 2025 | 279.35 | 283.0 | 274.5 | 279.75 | 145.02 Thousand |
| 21 Apr, 2025 | 286.4 | 286.4 | 276.65 | 278.2 | 273.38 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA