Juniper Hotels Limited (JUNIPER.NS)

INR 346.35

(-2.3%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 413.55 424.3 404.3 411.15 201.36 Thousand
19 Jul, 2024 428.45 428.45 400.0 407.15 219.66 Thousand
18 Jul, 2024 435.0 439.65 421.95 424.35 98.81 Thousand
16 Jul, 2024 442.25 446.6 430.05 434.6 88.74 Thousand
15 Jul, 2024 457.9 457.9 438.1 441.2 163.56 Thousand
12 Jul, 2024 463.8 463.8 450.0 455.0 54.77 Thousand
11 Jul, 2024 446.3 461.15 446.3 454.9 52.03 Thousand
10 Jul, 2024 464.6 464.6 448.2 451.45 60.34 Thousand
09 Jul, 2024 463.6 468.25 455.15 459.5 69.38 Thousand
08 Jul, 2024 463.3 471.9 457.25 465.3 99.23 Thousand