Juniper Hotels Ltd (JUNIPER)
INR 280.45
(1.06%)
INR 280.45
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 296.8 | 298.85 | 288.0 | 291.85 | 164.24 Thousand |
| 24 Jan, 2025 | 311.3 | 315.5 | 295.2 | 296.75 | 72.81 Thousand |
| 23 Jan, 2025 | 310.0 | 316.7 | 306.4 | 311.3 | 99.37 Thousand |
| 22 Jan, 2025 | 314.7 | 316.3 | 302.85 | 307.25 | 142.91 Thousand |
| 21 Jan, 2025 | 318.45 | 320.7 | 312.0 | 312.8 | 46.02 Thousand |
| 20 Jan, 2025 | 320.9 | 321.9 | 307.4 | 317.75 | 234.96 Thousand |
| 17 Jan, 2025 | 305.75 | 326.2 | 304.9 | 320.55 | 115.58 Thousand |
| 16 Jan, 2025 | 293.0 | 319.15 | 293.0 | 307.2 | 764.61 Thousand |
| 15 Jan, 2025 | 295.0 | 297.55 | 285.25 | 292.65 | 1.24 Million |
| 14 Jan, 2025 | 300.5 | 302.8 | 277.55 | 286.85 | 642.63 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA