Juniper Hotels Ltd (JUNIPER)
INR 287.05
(-2.46%)
INR 287.05
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 278.8 | 290.8 | 273.85 | 284.55 | 245.9 Thousand |
| 05 Mar, 2025 | 245.5 | 270.25 | 244.55 | 270.25 | 409.16 Thousand |
| 04 Mar, 2025 | 242.55 | 252.1 | 239.45 | 245.7 | 412.04 Thousand |
| 03 Mar, 2025 | 253.0 | 255.05 | 239.55 | 249.0 | 513.99 Thousand |
| 28 Feb, 2025 | 241.8 | 256.7 | 235.05 | 251.8 | 211.32 Thousand |
| 27 Feb, 2025 | 252.0 | 255.6 | 243.0 | 244.3 | 202.36 Thousand |
| 25 Feb, 2025 | 254.2 | 258.0 | 249.75 | 255.0 | 265.89 Thousand |
| 24 Feb, 2025 | 250.5 | 258.0 | 247.0 | 253.4 | 431.69 Thousand |
| 21 Feb, 2025 | 242.0 | 263.1 | 242.0 | 255.85 | 1.9 Million |
| 20 Feb, 2025 | 235.0 | 241.5 | 232.3 | 240.0 | 543.58 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA