Juniper Hotels Limited (JUNIPER.NS)

INR 346.35

(-2.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 390.0 399.45 385.3 391.5 464.45 Thousand
28 Aug, 2024 386.1 393.3 383.65 388.25 221.95 Thousand
27 Aug, 2024 383.5 388.2 378.05 386.0 111.07 Thousand
26 Aug, 2024 394.55 398.25 380.0 382.85 145.03 Thousand
25 Aug, 2024 394.55 398.25 380.0 382.85 145.03 Thousand
23 Aug, 2024 404.55 412.95 391.6 395.4 240.39 Thousand
22 Aug, 2024 397.7 402.2 393.75 400.55 240.39 Thousand
21 Aug, 2024 385.0 399.9 380.0 397.7 158.25 Thousand
20 Aug, 2024 386.4 388.7 378.0 383.55 158.25 Thousand
19 Aug, 2024 393.95 393.95 384.0 386.1 85.04 Thousand