Juniper Hotels Limited (JUNIPER.NS)

INR 346.35

(-2.3%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 364.75 368.65 356.6 365.05 388.58 Thousand
27 Sep, 2024 367.0 370.0 362.5 368.0 82.65 Thousand
26 Sep, 2024 365.0 370.0 356.45 367.9 144.08 Thousand
25 Sep, 2024 370.8 372.35 362.1 365.0 258.45 Thousand
24 Sep, 2024 380.0 380.0 368.8 370.8 179.92 Thousand
23 Sep, 2024 375.0 376.95 366.75 375.0 214.28 Thousand
20 Sep, 2024 378.75 378.75 365.6 370.9 102.45 Thousand
19 Sep, 2024 385.5 386.25 364.1 371.8 162.42 Thousand
18 Sep, 2024 386.05 386.8 380.3 383.05 69.66 Thousand
17 Sep, 2024 380.05 387.6 376.35 386.05 106.83 Thousand