Juniper Hotels Ltd (JUNIPER)
INR 236.16
(0.07%)
INR 236.16
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 275.5 | 287.2 | 275.5 | 283.8 | 124.87 Thousand |
| 08 Aug, 2025 | 277.25 | 287.65 | 277.0 | 282.9 | 198.48 Thousand |
| 07 Aug, 2025 | 280.0 | 280.0 | 268.0 | 277.25 | 111.12 Thousand |
| 06 Aug, 2025 | 281.05 | 281.05 | 266.0 | 274.55 | 246.71 Thousand |
| 05 Aug, 2025 | 277.5 | 292.0 | 277.5 | 280.45 | 117.47 Thousand |
| 04 Aug, 2025 | 289.9 | 289.9 | 284.0 | 285.35 | 72.7 Thousand |
| 01 Aug, 2025 | 294.3 | 295.15 | 283.4 | 287.05 | 124.62 Thousand |
| 31 Jul, 2025 | 301.95 | 313.95 | 290.0 | 292.4 | 110.87 Thousand |
| 30 Jul, 2025 | 304.5 | 310.3 | 302.0 | 302.85 | 45.04 Thousand |
| 29 Jul, 2025 | 308.95 | 309.0 | 298.85 | 304.5 | 30.9 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA