Juniper Hotels Ltd (JUNIPER)
INR 287.05
(-2.46%)
INR 287.05
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 242.0 | 255.6 | 242.0 | 251.1 | 182.08 Thousand |
| 04 Apr, 2025 | 262.4 | 269.2 | 252.7 | 266.6 | 201.22 Thousand |
| 03 Apr, 2025 | 258.0 | 264.5 | 255.05 | 260.3 | 80.16 Thousand |
| 02 Apr, 2025 | 255.55 | 262.2 | 253.4 | 260.0 | 125.52 Thousand |
| 01 Apr, 2025 | 252.8 | 261.05 | 245.25 | 259.2 | 169.56 Thousand |
| 28 Mar, 2025 | 250.0 | 254.85 | 244.1 | 250.5 | 265.14 Thousand |
| 27 Mar, 2025 | 261.0 | 261.9 | 242.4 | 250.15 | 781.55 Thousand |
| 26 Mar, 2025 | 269.0 | 274.8 | 250.45 | 257.6 | 508.96 Thousand |
| 25 Mar, 2025 | 274.6 | 279.0 | 267.0 | 269.8 | 425.59 Thousand |
| 24 Mar, 2025 | 273.0 | 281.4 | 267.0 | 270.6 | 220.71 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA