Juniper Hotels Limited (JUNIPER.NS)

INR 346.35

(-2.3%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 326.5 337.9 318.75 334.0 293.38 Thousand
28 Oct, 2024 330.85 337.8 306.0 328.15 354.44 Thousand
25 Oct, 2024 345.0 345.0 324.05 329.8 127.38 Thousand
24 Oct, 2024 354.0 354.0 342.0 343.8 63.65 Thousand
23 Oct, 2024 358.75 358.75 343.15 346.8 61.65 Thousand
22 Oct, 2024 372.75 372.75 350.0 356.95 90.09 Thousand
21 Oct, 2024 379.45 379.45 364.0 367.05 86.93 Thousand
18 Oct, 2024 387.95 387.95 376.8 379.45 275.8 Thousand
17 Oct, 2024 384.0 393.25 384.0 388.0 65.25 Thousand
16 Oct, 2024 386.8 392.7 385.0 388.6 60.65 Thousand