Juniper Hotels Ltd (JUNIPER)
INR 236.16
(0.07%)
INR 236.16
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 295.0 | 299.35 | 292.5 | 293.75 | 46.11 Thousand |
| 08 Sep, 2025 | 288.75 | 301.0 | 288.05 | 298.7 | 62.72 Thousand |
| 05 Sep, 2025 | 291.65 | 293.05 | 287.0 | 290.2 | 21.68 Thousand |
| 04 Sep, 2025 | 291.0 | 295.0 | 286.0 | 291.65 | 77.92 Thousand |
| 03 Sep, 2025 | 288.1 | 291.35 | 285.6 | 287.9 | 36.47 Thousand |
| 02 Sep, 2025 | 288.7 | 295.8 | 282.0 | 288.05 | 109.56 Thousand |
| 01 Sep, 2025 | 294.95 | 294.95 | 279.0 | 284.4 | 70.18 Thousand |
| 29 Aug, 2025 | 284.6 | 289.8 | 277.8 | 281.45 | 58.23 Thousand |
| 28 Aug, 2025 | 287.95 | 288.2 | 281.5 | 284.6 | 27.77 Thousand |
| 27 Aug, 2025 | 287.95 | 287.95 | 287.95 | 287.95 | - |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA