Juniper Hotels Ltd (JUNIPER)
INR 287.05
(-2.46%)
INR 287.05
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 286.9 | 291.05 | 281.45 | 285.3 | 128.99 Thousand |
| 08 May, 2025 | 287.0 | 296.9 | 286.9 | 289.0 | 83.22 Thousand |
| 07 May, 2025 | 277.4 | 291.9 | 277.4 | 287.25 | 89.86 Thousand |
| 06 May, 2025 | 287.1 | 295.6 | 285.55 | 288.6 | 70.44 Thousand |
| 05 May, 2025 | 288.5 | 294.0 | 287.0 | 289.15 | 102.81 Thousand |
| 02 May, 2025 | 289.05 | 302.2 | 288.1 | 293.9 | 197.91 Thousand |
| 30 Apr, 2025 | 294.55 | 295.0 | 284.4 | 286.55 | 123.12 Thousand |
| 29 Apr, 2025 | 295.0 | 299.0 | 288.2 | 295.25 | 143.45 Thousand |
| 28 Apr, 2025 | 278.5 | 292.4 | 278.5 | 288.75 | 241.31 Thousand |
| 25 Apr, 2025 | 291.15 | 291.2 | 279.4 | 283.1 | 327.57 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA