Jubilant Pharmova Limited (JUBLPHARMA.NS)

INR 918.1

(-3.63%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 960.1 1004.45 959.3 991.05 140.01 Thousand
19 Feb, 2025 990.0 1008.0 945.5 968.45 264.87 Thousand
18 Feb, 2025 995.0 1034.5 943.15 1002.55 531.98 Thousand
17 Feb, 2025 947.75 1019.0 947.75 995.45 1.13 Million
14 Feb, 2025 969.9 969.9 905.85 944.95 362.62 Thousand
13 Feb, 2025 983.55 999.65 952.1 960.4 158.7 Thousand
12 Feb, 2025 997.0 1003.0 940.55 998.5 262.74 Thousand
11 Feb, 2025 995.35 1005.85 950.1 995.3 196.55 Thousand
10 Feb, 2025 999.0 1003.35 987.3 999.5 140.29 Thousand
07 Feb, 2025 1040.1 1045.95 997.3 1000.05 351.65 Thousand