Jubilant Pharmova Limited (JUBLPHARMA.NS)

INR 918.1

(-3.63%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 923.0 940.0 907.0 910.1 183.33 Thousand
06 Mar, 2025 902.05 925.0 897.05 919.95 265.15 Thousand
05 Mar, 2025 918.0 927.0 890.0 895.85 217.89 Thousand
04 Mar, 2025 883.05 928.85 881.7 920.2 118.83 Thousand
03 Mar, 2025 904.95 917.75 882.3 899.2 222.26 Thousand
28 Feb, 2025 899.9 917.5 878.05 902.7 238.27 Thousand
27 Feb, 2025 935.1 948.45 902.6 909.65 240.84 Thousand
25 Feb, 2025 947.0 960.85 923.2 938.5 255.39 Thousand
24 Feb, 2025 958.9 969.7 932.0 937.65 166.88 Thousand
21 Feb, 2025 980.0 1011.5 961.05 966.95 142.7 Thousand