Jubilant Pharmova Limited (JUBLPHARMA.NS)

INR 1085.05

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1128.0 1157.4 1117.5 1130.35 111.78 Thousand
19 Nov, 2024 1158.5 1167.95 1115.0 1130.5 166.73 Thousand
18 Nov, 2024 1158.1 1162.15 1115.0 1145.35 187.99 Thousand
14 Nov, 2024 1145.55 1209.95 1145.55 1168.75 225.32 Thousand
13 Nov, 2024 1162.0 1192.35 1085.8 1145.55 495.4 Thousand
12 Nov, 2024 1230.0 1258.0 1150.0 1190.3 338.9 Thousand
11 Nov, 2024 1235.0 1251.0 1213.6 1225.85 142.32 Thousand
08 Nov, 2024 1255.0 1256.2 1225.95 1239.0 137.96 Thousand
07 Nov, 2024 1264.0 1309.9 1242.3 1254.55 734.66 Thousand
06 Nov, 2024 1241.2 1283.0 1213.95 1246.35 335.01 Thousand