Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 906.95
(1.0%)
INR 906.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 871.5 | 907.0 | 870.0 | 879.15 | 145.41 Thousand |
| 09 May, 2025 | 860.0 | 875.0 | 845.15 | 867.85 | 128.23 Thousand |
| 08 May, 2025 | 881.75 | 906.0 | 865.0 | 881.05 | 145.22 Thousand |
| 07 May, 2025 | 858.95 | 898.8 | 840.0 | 881.75 | 95.73 Thousand |
| 06 May, 2025 | 908.0 | 912.15 | 845.35 | 872.25 | 136.54 Thousand |
| 05 May, 2025 | 900.0 | 917.05 | 893.55 | 908.0 | 106.74 Thousand |
| 02 May, 2025 | 897.9 | 909.7 | 871.55 | 906.95 | 158.1 Thousand |
| 30 Apr, 2025 | 887.5 | 905.1 | 866.3 | 897.95 | 278.77 Thousand |
| 29 Apr, 2025 | 909.0 | 918.85 | 880.0 | 894.7 | 113.55 Thousand |
| 28 Apr, 2025 | 911.9 | 916.8 | 897.55 | 907.4 | 133.5 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM