Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 952.65
(3.12%)
INR 952.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 935.0 | 967.95 | 919.6 | 952.65 | 684.42 Thousand |
| 23 Apr, 2025 | 922.0 | 935.0 | 912.4 | 921.5 | 114.58 Thousand |
| 22 Apr, 2025 | 920.0 | 925.5 | 905.25 | 917.25 | 122.31 Thousand |
| 21 Apr, 2025 | 922.95 | 926.7 | 906.05 | 915.95 | 228.29 Thousand |
| 17 Apr, 2025 | 921.0 | 924.8 | 895.2 | 918.95 | 252.81 Thousand |
| 16 Apr, 2025 | 927.8 | 927.8 | 907.5 | 915.95 | 88.1 Thousand |
| 15 Apr, 2025 | 902.35 | 925.3 | 892.1 | 919.9 | 447.96 Thousand |
| 11 Apr, 2025 | 863.0 | 939.85 | 842.6 | 918.3 | 1.43 Million |
| 09 Apr, 2025 | 865.0 | 888.35 | 823.85 | 828.1 | 225.99 Thousand |
| 08 Apr, 2025 | 898.95 | 904.4 | 876.45 | 880.8 | 98.45 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM