Jubilant Pharmova Limited (JUBLPHARMA.NS)

INR 1085.05

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1086.35 1096.05 1076.0 1091.85 128.07 Thousand
02 Jan, 2025 1085.9 1112.85 1073.55 1084.9 203.92 Thousand
01 Jan, 2025 1105.2 1130.0 1068.05 1079.9 297.94 Thousand
31 Dec, 2024 1086.6 1110.0 1076.2 1105.2 112.75 Thousand
30 Dec, 2024 1072.2 1109.0 1055.0 1097.6 250.71 Thousand
27 Dec, 2024 1070.1 1125.0 1060.05 1079.2 378.33 Thousand
26 Dec, 2024 1097.4 1105.0 1062.05 1069.8 98.63 Thousand
24 Dec, 2024 1069.9 1110.0 1061.9 1097.4 127.57 Thousand
23 Dec, 2024 1061.6 1084.9 1050.2 1064.7 101.2 Thousand
20 Dec, 2024 1094.0 1110.0 1050.0 1061.6 105.96 Thousand