Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 918.1
(-3.63%)
INR 918.1
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 898.95 | 904.4 | 876.45 | 880.8 | 98.45 Thousand |
| 07 Apr, 2025 | 802.0 | 890.5 | 802.0 | 883.35 | 184.69 Thousand |
| 04 Apr, 2025 | 974.7 | 974.7 | 910.7 | 929.2 | 1.99 Million |
| 03 Apr, 2025 | 910.15 | 995.0 | 910.15 | 970.55 | 1.99 Million |
| 02 Apr, 2025 | 912.8 | 923.85 | 895.0 | 909.65 | 124.46 Thousand |
| 01 Apr, 2025 | 885.0 | 928.7 | 880.8 | 917.0 | 234.14 Thousand |
| 28 Mar, 2025 | 888.7 | 904.0 | 877.5 | 895.9 | 294.39 Thousand |
| 27 Mar, 2025 | 865.6 | 899.0 | 851.1 | 888.7 | 294.39 Thousand |
| 26 Mar, 2025 | 877.8 | 877.8 | 850.1 | 861.4 | 277.27 Thousand |
| 25 Mar, 2025 | 890.0 | 903.45 | 867.2 | 871.35 | 143.74 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM