Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 906.95
(1.0%)
INR 906.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1143.0 | 1155.5 | 1130.9 | 1146.2 | 113.33 Thousand |
| 09 Jun, 2025 | 1146.5 | 1155.0 | 1130.7 | 1143.9 | 134.76 Thousand |
| 06 Jun, 2025 | 1142.1 | 1149.8 | 1132.1 | 1140.0 | 116.79 Thousand |
| 05 Jun, 2025 | 1160.0 | 1165.0 | 1137.0 | 1142.3 | 220.85 Thousand |
| 04 Jun, 2025 | 1169.0 | 1169.8 | 1151.1 | 1160.0 | 95.94 Thousand |
| 03 Jun, 2025 | 1169.0 | 1186.5 | 1126.4 | 1174.7 | 574.7 Thousand |
| 02 Jun, 2025 | 1173.8 | 1192.7 | 1147.6 | 1169.7 | 307.39 Thousand |
| 30 May, 2025 | 1155.0 | 1175.0 | 1149.2 | 1173.8 | 373.37 Thousand |
| 29 May, 2025 | 1139.5 | 1166.1 | 1130.55 | 1155.0 | 402.02 Thousand |
| 28 May, 2025 | 1131.5 | 1145.0 | 1116.25 | 1132.0 | 261.48 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM