Jubilant Pharmova Limited (JUBLPHARMA)
INR 1080.5
(-1.63%)
INR 1080.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1142.0 | 1142.0 | 1104.2 | 1105.1 | 96.64 Thousand |
| 18 Nov, 2025 | 1153.3 | 1160.8 | 1126.7 | 1135.0 | 170.31 Thousand |
| 17 Nov, 2025 | 1149.0 | 1162.0 | 1133.5 | 1157.5 | 174.7 Thousand |
| 14 Nov, 2025 | 1126.0 | 1135.0 | 1120.1 | 1133.0 | 113.72 Thousand |
| 13 Nov, 2025 | 1144.9 | 1153.0 | 1122.0 | 1128.5 | 64.59 Thousand |
| 12 Nov, 2025 | 1125.0 | 1156.2 | 1107.0 | 1140.5 | 136.73 Thousand |
| 11 Nov, 2025 | 1141.8 | 1149.9 | 1105.5 | 1112.0 | 124.99 Thousand |
| 10 Nov, 2025 | 1116.0 | 1141.5 | 1115.0 | 1139.8 | 121.98 Thousand |
| 07 Nov, 2025 | 1160.9 | 1162.2 | 1105.4 | 1122.5 | 131.69 Thousand |
| 06 Nov, 2025 | 1169.8 | 1170.0 | 1143.2 | 1170.0 | 180.69 Thousand |
JUNIPER
JUSTDIAL
JWL
JUBLCPL
JUBLFOOD
JUBLINGREA