Jubilant Pharmova Limited (JUBLPHARMA.NS)

INR 1085.05

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1079.7 1099.15 1061.05 1091.85 104.59 Thousand
18 Dec, 2024 1080.15 1108.5 1076.45 1089.65 107.22 Thousand
17 Dec, 2024 1082.65 1109.9 1062.0 1091.6 206.96 Thousand
16 Dec, 2024 1097.0 1135.25 1076.0 1082.15 1.08 Million
13 Dec, 2024 1118.05 1128.45 1089.15 1114.35 129.76 Thousand
12 Dec, 2024 1149.4 1154.0 1122.0 1124.8 71.43 Thousand
11 Dec, 2024 1131.05 1154.95 1119.85 1149.4 134.39 Thousand
10 Dec, 2024 1165.05 1185.0 1118.65 1141.15 167.77 Thousand
09 Dec, 2024 1219.8 1221.0 1143.0 1165.05 301.7 Thousand
06 Dec, 2024 1211.5 1226.0 1194.2 1213.45 94.04 Thousand