Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 918.1
(-3.63%)
INR 918.1
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 902.0 | 909.9 | 888.1 | 894.4 | 148.81 Thousand |
| 21 Mar, 2025 | 900.0 | 919.5 | 889.75 | 902.85 | 202.5 Thousand |
| 20 Mar, 2025 | 903.25 | 922.05 | 890.1 | 898.95 | 202.51 Thousand |
| 19 Mar, 2025 | 890.0 | 908.75 | 876.75 | 901.05 | 152.58 Thousand |
| 18 Mar, 2025 | 858.0 | 898.55 | 855.95 | 890.45 | 140.94 Thousand |
| 17 Mar, 2025 | 866.4 | 871.0 | 845.8 | 856.2 | 202.16 Thousand |
| 13 Mar, 2025 | 885.85 | 895.0 | 855.0 | 866.45 | 591.36 Thousand |
| 12 Mar, 2025 | 890.0 | 891.0 | 851.0 | 865.0 | 228.12 Thousand |
| 11 Mar, 2025 | 879.75 | 901.95 | 867.6 | 890.85 | 158.03 Thousand |
| 10 Mar, 2025 | 896.8 | 927.9 | 876.85 | 882.8 | 239.52 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM