Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 906.95
(1.0%)
INR 906.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1079.0 | 1135.0 | 1075.25 | 1121.45 | 762.71 Thousand |
| 23 May, 2025 | 1050.0 | 1083.0 | 1042.45 | 1074.0 | 406.8 Thousand |
| 22 May, 2025 | 984.85 | 1106.65 | 982.4 | 1069.15 | 1.27 Million |
| 21 May, 2025 | 996.0 | 1063.7 | 982.0 | 993.8 | 2.32 Million |
| 20 May, 2025 | 960.1 | 1015.0 | 954.05 | 989.3 | 761.68 Thousand |
| 19 May, 2025 | 956.95 | 974.35 | 939.0 | 960.1 | 893.65 Thousand |
| 16 May, 2025 | 913.75 | 950.0 | 905.6 | 945.6 | 1.45 Million |
| 15 May, 2025 | 904.4 | 921.55 | 900.2 | 905.6 | 233.88 Thousand |
| 14 May, 2025 | 906.0 | 908.6 | 894.6 | 904.4 | 92.76 Thousand |
| 13 May, 2025 | 879.15 | 915.0 | 879.15 | 907.05 | 146.96 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM