Jubilant Pharmova Limited (JUBLPHARMA.NS)

INR 1085.05

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 914.05 971.0 900.0 941.6 563.73 Thousand
16 Jan, 2025 945.0 951.5 917.25 922.55 183.6 Thousand
15 Jan, 2025 958.85 962.3 930.9 944.25 157.39 Thousand
14 Jan, 2025 923.55 976.1 911.65 962.3 205.36 Thousand
13 Jan, 2025 950.0 967.9 913.85 924.4 268.68 Thousand
10 Jan, 2025 1003.9 1003.9 965.05 976.25 158.77 Thousand
09 Jan, 2025 1038.25 1044.85 999.35 1002.95 134.56 Thousand
08 Jan, 2025 1029.85 1044.7 996.4 1039.75 282.24 Thousand
07 Jan, 2025 1024.45 1034.4 1009.65 1024.5 339.98 Thousand
06 Jan, 2025 1070.0 1082.4 1012.2 1024.45 516.17 Thousand