Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 906.95
(1.0%)
INR 906.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1121.9 | 1129.9 | 1119.9 | 1126.9 | 8940.00 |
| 24 Jun, 2025 | 1132.0 | 1136.3 | 1120.0 | 1121.1 | 22.75 Thousand |
| 23 Jun, 2025 | 1101.0 | 1117.5 | 1101.0 | 1117.1 | 13.11 Thousand |
| 20 Jun, 2025 | 1131.0 | 1172.0 | 1099.6 | 1107.9 | 1.69 Million |
| 19 Jun, 2025 | 1128.1 | 1148.0 | 1116.9 | 1126.7 | 411.71 Thousand |
| 18 Jun, 2025 | 1110.2 | 1139.5 | 1101.1 | 1123.3 | 248.45 Thousand |
| 17 Jun, 2025 | 1126.4 | 1143.8 | 1115.7 | 1120.4 | 399.1 Thousand |
| 16 Jun, 2025 | 1092.2 | 1143.7 | 1090.6 | 1126.4 | 667.85 Thousand |
| 13 Jun, 2025 | 1060.5 | 1174.4 | 1060.0 | 1094.2 | 6.46 Million |
| 12 Jun, 2025 | 1147.0 | 1156.0 | 1101.0 | 1125.6 | 177.9 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM