Jubilant Pharmova Limited (JUBLPHARMA.NS)

INR 918.1

(-3.63%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 432.9 435.8 426.0 429.25 95.62 Thousand
21 Sep, 2023 437.7 446.25 430.05 431.5 91.82 Thousand
20 Sep, 2023 442.95 443.35 434.4 437.7 68.34 Thousand
18 Sep, 2023 434.8 446.4 430.9 442.9 197.05 Thousand
15 Sep, 2023 444.0 447.9 431.0 433.55 140.6 Thousand
14 Sep, 2023 446.3 450.3 431.0 438.1 71.51 Thousand