Jubilant Pharmova Limited (JUBLPHARMA.NS)

INR 906.95

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 528.3 533.4 511.05 515.6 371.3 Thousand
18 Dec, 2023 507.75 532.0 500.0 528.3 1.87 Million
15 Dec, 2023 465.0 522.85 462.85 509.95 2.6 Million
14 Dec, 2023 457.6 468.9 454.4 460.45 263.82 Thousand
13 Dec, 2023 462.25 465.7 452.8 457.6 128.4 Thousand
12 Dec, 2023 458.8 471.95 457.5 462.25 317.58 Thousand
11 Dec, 2023 475.0 477.5 453.0 456.35 241.82 Thousand
08 Dec, 2023 477.0 492.4 469.6 472.6 679.82 Thousand
07 Dec, 2023 452.0 480.1 450.8 474.6 380.53 Thousand
06 Dec, 2023 461.1 461.95 452.45 454.25 175 Thousand