Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 918.1
(-3.63%)
INR 918.1
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 400.95 | 408.65 | 393.1 | 397.55 | 311.22 Thousand |
| 06 Nov, 2023 | 394.9 | 402.95 | 391.95 | 400.0 | 364.89 Thousand |
| 03 Nov, 2023 | 388.8 | 399.0 | 385.2 | 394.7 | 359.99 Thousand |
| 02 Nov, 2023 | 380.0 | 392.0 | 378.45 | 386.9 | 234.15 Thousand |
| 01 Nov, 2023 | 376.5 | 393.25 | 370.45 | 376.95 | 574.15 Thousand |
| 31 Oct, 2023 | 383.0 | 387.45 | 373.0 | 374.55 | 311.82 Thousand |
| 30 Oct, 2023 | 385.35 | 394.4 | 379.8 | 381.15 | 1.21 Million |
| 27 Oct, 2023 | 332.8 | 407.6 | 332.8 | 397.25 | 3.71 Million |
| 26 Oct, 2023 | 331.0 | 345.0 | 318.75 | 339.7 | 722.56 Thousand |
| 25 Oct, 2023 | 363.8 | 369.4 | 326.15 | 330.9 | 914.3 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM