Jubilant Pharmova Limited (JUBLPHARMA.NS)

INR 918.1

(-3.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 400.1 403.2 353.0 358.5 907.19 Thousand
20 Oct, 2023 406.1 410.45 396.5 400.1 150.07 Thousand
19 Oct, 2023 409.9 411.2 404.55 406.1 75.21 Thousand
18 Oct, 2023 418.15 419.8 407.55 409.5 126.66 Thousand
17 Oct, 2023 409.95 421.15 408.0 418.15 205.83 Thousand
16 Oct, 2023 400.2 423.0 400.2 405.85 269.29 Thousand
13 Oct, 2023 416.8 421.7 411.1 412.35 161.17 Thousand
12 Oct, 2023 418.6 422.6 411.2 415.85 193.23 Thousand
11 Oct, 2023 425.0 426.95 415.05 416.55 88.05 Thousand
10 Oct, 2023 429.1 429.1 420.0 420.9 74.94 Thousand