Jubilant Pharmova Limited (JUBLPHARMA.NS)

INR 918.1

(-3.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 439.95 439.95 428.0 429.5 165.25 Thousand
20 Nov, 2023 435.4 443.9 423.05 435.35 644.3 Thousand
17 Nov, 2023 422.25 435.05 414.2 431.8 292.46 Thousand
16 Nov, 2023 420.0 422.9 415.7 420.15 600.86 Thousand
15 Nov, 2023 414.0 421.5 408.25 419.55 364.68 Thousand
13 Nov, 2023 414.5 438.9 408.0 414.0 1.75 Million
12 Nov, 2023 413.0 414.0 408.1 412.3 58.98 Thousand
10 Nov, 2023 401.95 412.4 397.45 406.65 187.46 Thousand
09 Nov, 2023 398.35 402.6 393.0 401.85 292.26 Thousand
08 Nov, 2023 397.55 402.95 395.2 400.75 122.48 Thousand