Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 918.1
(-3.63%)
INR 918.1
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 461.1 | 461.95 | 452.45 | 454.25 | 175 Thousand |
| 05 Dec, 2023 | 470.0 | 470.0 | 455.8 | 458.7 | 256.99 Thousand |
| 04 Dec, 2023 | 464.9 | 475.5 | 451.3 | 470.1 | 642.36 Thousand |
| 01 Dec, 2023 | 431.55 | 458.65 | 428.75 | 453.05 | 573.22 Thousand |
| 30 Nov, 2023 | 426.8 | 433.1 | 422.0 | 429.45 | 235.96 Thousand |
| 29 Nov, 2023 | 434.0 | 435.9 | 424.0 | 424.7 | 150.43 Thousand |
| 28 Nov, 2023 | 419.85 | 436.0 | 409.4 | 432.6 | 417.37 Thousand |
| 24 Nov, 2023 | 419.9 | 425.9 | 415.05 | 417.8 | 198.34 Thousand |
| 23 Nov, 2023 | 422.9 | 429.95 | 417.05 | 419.9 | 307.41 Thousand |
| 22 Nov, 2023 | 431.6 | 431.6 | 418.3 | 420.65 | 104.48 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM