Jubilant Pharmova Limited (JUBLPHARMA.NS)

INR 918.1

(-3.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 583.0 585.9 574.95 578.45 580.6 Thousand
03 Jan, 2024 583.2 591.0 573.35 579.85 605.3 Thousand
02 Jan, 2024 582.05 587.2 571.45 577.95 673.11 Thousand
01 Jan, 2024 572.0 584.0 560.4 580.15 2.18 Million
29 Dec, 2023 541.9 548.9 530.8 545.45 329.26 Thousand
28 Dec, 2023 537.0 550.8 534.3 541.1 776.09 Thousand
27 Dec, 2023 536.15 549.2 535.55 539.25 569.56 Thousand
26 Dec, 2023 535.7 545.0 526.05 537.55 841.9 Thousand
22 Dec, 2023 518.8 535.5 507.4 532.65 1.03 Million
21 Dec, 2023 483.0 521.4 465.0 516.1 1.07 Million