Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 918.1
(-3.63%)
INR 918.1
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 569.0 | 570.25 | 543.05 | 554.7 | 337.24 Thousand |
| 17 Jan, 2024 | 558.85 | 572.0 | 552.15 | 568.7 | 293.21 Thousand |
| 16 Jan, 2024 | 558.2 | 569.05 | 553.0 | 562.0 | 534.77 Thousand |
| 15 Jan, 2024 | 564.75 | 569.4 | 554.0 | 558.15 | 216.4 Thousand |
| 12 Jan, 2024 | 572.0 | 573.65 | 558.1 | 561.95 | 216.99 Thousand |
| 11 Jan, 2024 | 570.4 | 578.5 | 568.8 | 572.55 | 346.81 Thousand |
| 10 Jan, 2024 | 566.2 | 574.85 | 562.85 | 569.85 | 224.94 Thousand |
| 09 Jan, 2024 | 565.95 | 572.35 | 561.0 | 566.2 | 274.79 Thousand |
| 08 Jan, 2024 | 585.95 | 589.0 | 550.95 | 558.0 | 462.73 Thousand |
| 05 Jan, 2024 | 579.0 | 598.2 | 577.1 | 584.8 | 1.13 Million |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM