Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 918.1
(-3.63%)
INR 918.1
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 612.0 | 627.45 | 608.65 | 619.9 | 513.16 Thousand |
| 15 Feb, 2024 | 593.7 | 624.25 | 592.0 | 610.25 | 1.76 Million |
| 14 Feb, 2024 | 575.1 | 591.9 | 571.3 | 583.75 | 190.37 Thousand |
| 13 Feb, 2024 | 587.0 | 593.8 | 565.05 | 580.95 | 385.63 Thousand |
| 12 Feb, 2024 | 557.45 | 594.3 | 550.05 | 586.25 | 803.24 Thousand |
| 09 Feb, 2024 | 569.05 | 573.4 | 552.5 | 560.8 | 266.08 Thousand |
| 08 Feb, 2024 | 574.5 | 577.25 | 565.9 | 570.5 | 163.58 Thousand |
| 07 Feb, 2024 | 581.3 | 592.0 | 571.05 | 574.5 | 260.48 Thousand |
| 06 Feb, 2024 | 577.05 | 586.0 | 568.25 | 580.95 | 629.22 Thousand |
| 05 Feb, 2024 | 588.8 | 592.45 | 565.0 | 581.65 | 864.85 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM