Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 918.1
(-3.63%)
INR 918.1
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 562.5 | 571.5 | 560.05 | 568.05 | 156.34 Thousand |
| 14 Mar, 2024 | 538.05 | 571.85 | 538.05 | 564.7 | 149.78 Thousand |
| 13 Mar, 2024 | 565.0 | 571.5 | 542.0 | 548.95 | 387.5 Thousand |
| 12 Mar, 2024 | 558.6 | 582.9 | 553.5 | 570.1 | 619.13 Thousand |
| 11 Mar, 2024 | 589.05 | 592.3 | 555.0 | 558.6 | 333.58 Thousand |
| 07 Mar, 2024 | 594.9 | 606.9 | 580.65 | 589.15 | 232.37 Thousand |
| 06 Mar, 2024 | 589.0 | 612.0 | 586.3 | 598.0 | 1.54 Million |
| 05 Mar, 2024 | 569.05 | 599.0 | 565.75 | 588.95 | 289.01 Thousand |
| 04 Mar, 2024 | 572.0 | 574.9 | 564.5 | 569.05 | 94.74 Thousand |
| 02 Mar, 2024 | 574.9 | 574.9 | 568.5 | 571.35 | 10.26 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM