Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 906.95
(1.0%)
INR 906.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 706.0 | 719.5 | 699.7 | 711.7 | 211.53 Thousand |
| 29 May, 2024 | 704.9 | 733.7 | 690.0 | 706.1 | 640.54 Thousand |
| 28 May, 2024 | 690.55 | 705.2 | 690.55 | 703.2 | 220.53 Thousand |
| 27 May, 2024 | 705.15 | 709.9 | 687.5 | 690.55 | 171.42 Thousand |
| 24 May, 2024 | 717.8 | 719.0 | 701.0 | 706.5 | 106.89 Thousand |
| 23 May, 2024 | 709.7 | 722.0 | 701.0 | 717.8 | 176.43 Thousand |
| 22 May, 2024 | 710.0 | 715.0 | 693.0 | 709.7 | 172.33 Thousand |
| 21 May, 2024 | 720.0 | 720.0 | 694.0 | 702.4 | 280.9 Thousand |
| 18 May, 2024 | 722.45 | 734.4 | 714.5 | 716.45 | 44.75 Thousand |
| 17 May, 2024 | 725.0 | 741.0 | 715.0 | 722.45 | 412.95 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM