Jubilant Pharmova Limited (JUBLPHARMA.NS)

INR 911.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 700.6 700.6 655.0 665.0 1.01 Million
18 Apr, 2024 685.0 724.4 677.1 700.7 2.36 Million
16 Apr, 2024 644.05 676.5 637.0 671.8 796.7 Thousand
15 Apr, 2024 632.1 656.4 607.55 650.8 583.1 Thousand
12 Apr, 2024 648.0 655.2 631.85 637.6 247.6 Thousand
10 Apr, 2024 653.9 660.0 644.95 649.35 239.82 Thousand
09 Apr, 2024 654.9 666.25 644.0 650.45 657.57 Thousand
08 Apr, 2024 647.9 656.9 629.8 653.15 612.15 Thousand
05 Apr, 2024 633.85 649.8 631.3 644.55 907.65 Thousand
04 Apr, 2024 585.0 646.95 580.45 636.9 3.94 Million