Jubilant Pharmova Limited (JUBLPHARMA.NS)

INR 906.95

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 737.35 751.7 729.8 749.25 254.68 Thousand
26 Jun, 2024 721.8 739.9 719.2 737.35 123.1 Thousand
25 Jun, 2024 734.0 740.45 724.0 725.5 86.41 Thousand
24 Jun, 2024 720.4 743.9 719.05 732.8 153.02 Thousand
21 Jun, 2024 733.65 745.55 715.0 720.05 244.07 Thousand
20 Jun, 2024 731.3 746.9 718.5 733.65 165.68 Thousand
19 Jun, 2024 739.95 749.15 728.0 731.3 168.81 Thousand
18 Jun, 2024 765.0 768.0 711.2 733.65 867.62 Thousand
14 Jun, 2024 746.4 763.95 742.4 756.25 166.17 Thousand
13 Jun, 2024 737.15 764.95 735.65 746.4 302.81 Thousand