Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 918.1
(-3.63%)
INR 918.1
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 566.6 | 596.2 | 566.6 | 589.45 | 506.28 Thousand |
| 01 Apr, 2024 | 572.9 | 588.0 | 569.9 | 574.6 | 97.43 Thousand |
| 28 Mar, 2024 | 572.15 | 578.35 | 562.7 | 569.9 | 214.98 Thousand |
| 27 Mar, 2024 | 567.0 | 589.6 | 566.9 | 572.15 | 360.97 Thousand |
| 26 Mar, 2024 | 569.9 | 573.35 | 566.3 | 567.0 | 88.86 Thousand |
| 22 Mar, 2024 | 568.4 | 576.8 | 563.1 | 564.85 | 98.37 Thousand |
| 21 Mar, 2024 | 573.25 | 579.6 | 564.0 | 570.6 | 155.34 Thousand |
| 20 Mar, 2024 | 566.95 | 577.5 | 558.75 | 570.65 | 216.25 Thousand |
| 19 Mar, 2024 | 569.05 | 578.2 | 564.6 | 567.5 | 176.31 Thousand |
| 18 Mar, 2024 | 568.05 | 574.1 | 564.65 | 570.85 | 99.28 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM