Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 906.95
(1.0%)
INR 906.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 740.25 | 753.55 | 733.0 | 737.15 | 146.96 Thousand |
| 11 Jun, 2024 | 745.55 | 757.95 | 735.0 | 740.25 | 117.95 Thousand |
| 10 Jun, 2024 | 745.0 | 775.0 | 732.35 | 743.45 | 318.28 Thousand |
| 07 Jun, 2024 | 721.5 | 766.45 | 720.0 | 757.15 | 590.31 Thousand |
| 06 Jun, 2024 | 697.0 | 725.3 | 692.9 | 720.5 | 323.55 Thousand |
| 05 Jun, 2024 | 642.0 | 692.95 | 621.0 | 690.0 | 340.67 Thousand |
| 04 Jun, 2024 | 673.65 | 675.0 | 617.05 | 640.95 | 511.55 Thousand |
| 03 Jun, 2024 | 696.0 | 705.0 | 665.2 | 671.65 | 373.15 Thousand |
| 31 May, 2024 | 715.4 | 717.25 | 670.9 | 688.05 | 377.88 Thousand |
| 30 May, 2024 | 706.0 | 719.5 | 699.7 | 711.7 | 211.53 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM