Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 918.1
(-3.63%)
INR 918.1
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 569.0 | 576.05 | 565.25 | 573.6 | 116.34 Thousand |
| 29 Feb, 2024 | 558.1 | 575.0 | 546.15 | 568.2 | 235.66 Thousand |
| 28 Feb, 2024 | 568.15 | 572.35 | 551.0 | 559.95 | 241.82 Thousand |
| 27 Feb, 2024 | 577.0 | 578.7 | 565.1 | 568.15 | 117.35 Thousand |
| 26 Feb, 2024 | 576.0 | 580.65 | 569.35 | 576.4 | 255.94 Thousand |
| 23 Feb, 2024 | 589.5 | 591.05 | 567.95 | 571.25 | 450.74 Thousand |
| 22 Feb, 2024 | 586.55 | 594.8 | 578.0 | 586.4 | 229.94 Thousand |
| 21 Feb, 2024 | 604.9 | 609.5 | 563.8 | 583.5 | 417.12 Thousand |
| 20 Feb, 2024 | 610.0 | 616.0 | 596.0 | 600.8 | 171.45 Thousand |
| 19 Feb, 2024 | 622.7 | 626.0 | 601.0 | 606.2 | 279.63 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM