Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 918.1
(-3.63%)
INR 918.1
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 576.65 | 616.7 | 568.2 | 592.25 | 4.13 Million |
| 01 Feb, 2024 | 574.0 | 588.5 | 565.5 | 576.65 | 279.92 Thousand |
| 31 Jan, 2024 | 563.0 | 574.75 | 563.0 | 571.45 | 409.62 Thousand |
| 30 Jan, 2024 | 570.5 | 577.3 | 555.55 | 559.3 | 465.33 Thousand |
| 29 Jan, 2024 | 580.1 | 591.95 | 557.05 | 576.7 | 912.51 Thousand |
| 25 Jan, 2024 | 565.0 | 579.8 | 560.0 | 568.75 | 519.98 Thousand |
| 24 Jan, 2024 | 538.45 | 571.8 | 534.2 | 567.9 | 449.98 Thousand |
| 23 Jan, 2024 | 574.5 | 579.65 | 532.15 | 535.25 | 390.63 Thousand |
| 20 Jan, 2024 | 572.6 | 578.05 | 570.0 | 571.45 | 81.77 Thousand |
| 19 Jan, 2024 | 565.0 | 579.5 | 560.1 | 572.9 | 502.01 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM