Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 906.95
(1.0%)
INR 906.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 644.05 | 676.5 | 637.0 | 671.8 | 796.7 Thousand |
| 15 Apr, 2024 | 632.1 | 656.4 | 607.55 | 650.8 | 583.1 Thousand |
| 12 Apr, 2024 | 648.0 | 655.2 | 631.85 | 637.6 | 247.6 Thousand |
| 10 Apr, 2024 | 653.9 | 660.0 | 644.95 | 649.35 | 239.82 Thousand |
| 09 Apr, 2024 | 654.9 | 666.25 | 644.0 | 650.45 | 657.57 Thousand |
| 08 Apr, 2024 | 647.9 | 656.9 | 629.8 | 653.15 | 612.15 Thousand |
| 05 Apr, 2024 | 633.85 | 649.8 | 631.3 | 644.55 | 907.65 Thousand |
| 04 Apr, 2024 | 585.0 | 646.95 | 580.45 | 636.9 | 3.94 Million |
| 03 Apr, 2024 | 589.45 | 589.45 | 576.2 | 579.4 | 132.66 Thousand |
| 02 Apr, 2024 | 566.6 | 596.2 | 566.6 | 589.45 | 506.28 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM