Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 906.95
(1.0%)
INR 906.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 725.0 | 732.2 | 720.45 | 724.4 | 61.33 Thousand |
| 10 Jul, 2024 | 735.8 | 740.35 | 713.35 | 725.9 | 145.35 Thousand |
| 09 Jul, 2024 | 746.0 | 750.8 | 727.1 | 731.95 | 134.64 Thousand |
| 08 Jul, 2024 | 751.4 | 758.9 | 736.05 | 746.35 | 107.21 Thousand |
| 05 Jul, 2024 | 747.95 | 780.3 | 746.5 | 751.4 | 381.68 Thousand |
| 04 Jul, 2024 | 738.0 | 758.5 | 732.05 | 749.5 | 171.63 Thousand |
| 03 Jul, 2024 | 739.0 | 739.95 | 724.95 | 735.2 | 139.82 Thousand |
| 02 Jul, 2024 | 738.1 | 745.0 | 730.0 | 736.85 | 160.23 Thousand |
| 01 Jul, 2024 | 733.0 | 743.55 | 728.35 | 732.6 | 139.25 Thousand |
| 28 Jun, 2024 | 749.25 | 770.0 | 721.3 | 739.75 | 250.56 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM