Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 911.8
(0.48%)
INR 911.8
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 694.25 | 697.9 | 674.2 | 677.75 | 986.72 Thousand |
| 03 May, 2024 | 682.1 | 688.85 | 669.1 | 686.25 | 218.11 Thousand |
| 02 May, 2024 | 677.6 | 685.9 | 660.0 | 678.5 | 128.95 Thousand |
| 30 Apr, 2024 | 688.0 | 688.05 | 664.45 | 674.2 | 177.61 Thousand |
| 29 Apr, 2024 | 688.9 | 689.9 | 680.9 | 685.9 | 126.92 Thousand |
| 26 Apr, 2024 | 680.0 | 689.8 | 676.0 | 680.65 | 238.35 Thousand |
| 25 Apr, 2024 | 670.0 | 699.95 | 670.0 | 677.8 | 216.02 Thousand |
| 24 Apr, 2024 | 685.3 | 688.9 | 678.8 | 682.3 | 98.79 Thousand |
| 23 Apr, 2024 | 685.7 | 691.35 | 674.9 | 685.3 | 233.99 Thousand |
| 22 Apr, 2024 | 676.85 | 695.2 | 672.75 | 681.1 | 590.6 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM