Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 906.95
(1.0%)
INR 906.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 733.9 | 738.95 | 722.0 | 724.5 | 141.45 Thousand |
| 25 Jul, 2024 | 720.0 | 735.0 | 713.15 | 731.65 | 149.28 Thousand |
| 24 Jul, 2024 | 724.8 | 736.7 | 714.5 | 722.9 | 146.86 Thousand |
| 23 Jul, 2024 | 718.1 | 736.8 | 707.7 | 724.25 | 377.45 Thousand |
| 22 Jul, 2024 | 740.0 | 748.3 | 709.0 | 724.3 | 549.85 Thousand |
| 19 Jul, 2024 | 730.5 | 800.0 | 701.8 | 749.55 | 3.15 Million |
| 18 Jul, 2024 | 738.75 | 745.25 | 722.7 | 727.0 | 215.74 Thousand |
| 16 Jul, 2024 | 725.85 | 748.0 | 725.85 | 739.9 | 130.01 Thousand |
| 15 Jul, 2024 | 723.5 | 736.7 | 712.0 | 725.85 | 112.62 Thousand |
| 12 Jul, 2024 | 724.85 | 729.9 | 718.05 | 721.7 | 52.49 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM