Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 911.8
(0.48%)
INR 911.8
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 722.45 | 734.4 | 714.5 | 716.45 | 44.75 Thousand |
| 17 May, 2024 | 725.0 | 741.0 | 715.0 | 722.45 | 412.95 Thousand |
| 16 May, 2024 | 716.95 | 734.0 | 705.8 | 721.7 | 363.75 Thousand |
| 15 May, 2024 | 690.0 | 731.4 | 686.15 | 715.45 | 798.28 Thousand |
| 14 May, 2024 | 688.0 | 702.0 | 679.9 | 688.2 | 234.79 Thousand |
| 13 May, 2024 | 700.0 | 700.0 | 677.2 | 687.95 | 177.16 Thousand |
| 10 May, 2024 | 683.0 | 703.45 | 676.0 | 699.1 | 241.16 Thousand |
| 09 May, 2024 | 701.0 | 704.55 | 675.5 | 679.2 | 191 Thousand |
| 08 May, 2024 | 702.35 | 713.85 | 687.2 | 697.85 | 488.54 Thousand |
| 07 May, 2024 | 684.9 | 717.9 | 671.6 | 698.35 | 765.65 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM