Jubilant Pharmova Limited (JUBLPHARMA.NS)

INR 906.95

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 852.0 870.0 836.0 861.0 537.15 Thousand
08 Aug, 2024 849.9 864.5 838.4 850.45 473.32 Thousand
07 Aug, 2024 849.0 857.0 826.85 845.1 398.4 Thousand
06 Aug, 2024 841.0 858.9 816.35 849.95 520.35 Thousand
05 Aug, 2024 840.0 859.85 813.55 844.35 909.63 Thousand
02 Aug, 2024 841.1 863.85 836.7 851.4 1.11 Million
01 Aug, 2024 781.0 876.8 778.6 866.2 11.99 Million
31 Jul, 2024 738.1 780.0 735.7 773.25 1.11 Million
30 Jul, 2024 724.9 738.05 721.75 734.25 198.75 Thousand
29 Jul, 2024 727.6 743.9 719.95 723.5 270.13 Thousand