Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 906.95
(1.0%)
INR 906.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 924.3 | 924.3 | 907.0 | 909.0 | 149.37 Thousand |
| 30 Aug, 2024 | 924.05 | 933.0 | 910.05 | 919.5 | 162.31 Thousand |
| 29 Aug, 2024 | 925.0 | 933.0 | 900.05 | 920.95 | 208.44 Thousand |
| 28 Aug, 2024 | 940.3 | 943.8 | 914.0 | 925.95 | 273.83 Thousand |
| 27 Aug, 2024 | 902.7 | 950.5 | 900.5 | 938.85 | 838.11 Thousand |
| 26 Aug, 2024 | 915.65 | 927.25 | 898.5 | 902.7 | 838.11 Thousand |
| 25 Aug, 2024 | 915.65 | 927.25 | 898.5 | 902.7 | 226.81 Thousand |
| 23 Aug, 2024 | 892.0 | 910.0 | 886.2 | 906.7 | 154.97 Thousand |
| 22 Aug, 2024 | 899.0 | 911.2 | 885.1 | 893.55 | 238.03 Thousand |
| 21 Aug, 2024 | 886.0 | 901.35 | 886.0 | 898.45 | 238.03 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM