Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 911.8
(0.48%)
INR 911.8
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 738.1 | 745.0 | 730.0 | 736.85 | 160.23 Thousand |
| 01 Jul, 2024 | 733.0 | 743.55 | 728.35 | 732.6 | 139.25 Thousand |
| 28 Jun, 2024 | 749.25 | 770.0 | 721.3 | 739.75 | 250.56 Thousand |
| 27 Jun, 2024 | 737.35 | 751.7 | 729.8 | 749.25 | 254.68 Thousand |
| 26 Jun, 2024 | 721.8 | 739.9 | 719.2 | 737.35 | 123.1 Thousand |
| 25 Jun, 2024 | 734.0 | 740.45 | 724.0 | 725.5 | 86.41 Thousand |
| 24 Jun, 2024 | 720.4 | 743.9 | 719.05 | 732.8 | 153.02 Thousand |
| 21 Jun, 2024 | 733.65 | 745.55 | 715.0 | 720.05 | 244.07 Thousand |
| 20 Jun, 2024 | 731.3 | 746.9 | 718.5 | 733.65 | 165.68 Thousand |
| 19 Jun, 2024 | 739.95 | 749.15 | 728.0 | 731.3 | 168.81 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM