Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 911.8
(0.48%)
INR 911.8
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 725.85 | 748.0 | 725.85 | 739.9 | 130.01 Thousand |
| 15 Jul, 2024 | 723.5 | 736.7 | 712.0 | 725.85 | 112.62 Thousand |
| 12 Jul, 2024 | 724.85 | 729.9 | 718.05 | 721.7 | 52.49 Thousand |
| 11 Jul, 2024 | 725.0 | 732.2 | 720.45 | 724.4 | 61.33 Thousand |
| 10 Jul, 2024 | 735.8 | 740.35 | 713.35 | 725.9 | 145.35 Thousand |
| 09 Jul, 2024 | 746.0 | 750.8 | 727.1 | 731.95 | 134.64 Thousand |
| 08 Jul, 2024 | 751.4 | 758.9 | 736.05 | 746.35 | 107.21 Thousand |
| 05 Jul, 2024 | 747.95 | 780.3 | 746.5 | 751.4 | 381.68 Thousand |
| 04 Jul, 2024 | 738.0 | 758.5 | 732.05 | 749.5 | 171.63 Thousand |
| 03 Jul, 2024 | 739.0 | 739.95 | 724.95 | 735.2 | 139.82 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM