Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 906.95
(1.0%)
INR 906.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1032.5 | 1066.0 | 1024.0 | 1046.95 | 7.28 Million |
| 11 Sep, 2024 | 1040.0 | 1060.0 | 1012.15 | 1032.5 | 1.23 Million |
| 10 Sep, 2024 | 1020.95 | 1044.8 | 1010.05 | 1018.25 | 1.23 Million |
| 09 Sep, 2024 | 958.0 | 1048.0 | 933.0 | 1031.2 | 6.49 Million |
| 08 Sep, 2024 | 958.0 | 1048.0 | 933.0 | 1031.2 | 6.49 Million |
| 06 Sep, 2024 | 965.75 | 969.9 | 935.0 | 951.65 | 695.26 Thousand |
| 05 Sep, 2024 | 933.05 | 942.0 | 925.9 | 937.7 | 695.26 Thousand |
| 04 Sep, 2024 | 905.4 | 946.0 | 905.4 | 927.8 | 556.84 Thousand |
| 03 Sep, 2024 | 911.95 | 919.0 | 904.05 | 916.95 | 556.84 Thousand |
| 02 Sep, 2024 | 924.3 | 924.3 | 907.0 | 909.0 | 149.37 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM