Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 906.95
(1.0%)
INR 906.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1150.0 | 1189.0 | 1129.7 | 1163.65 | 222.94 Thousand |
| 08 Oct, 2024 | 1068.0 | 1150.7 | 1067.0 | 1138.7 | 199.5 Thousand |
| 07 Oct, 2024 | 1085.0 | 1107.85 | 1060.1 | 1082.95 | 465.94 Thousand |
| 04 Oct, 2024 | 1107.1 | 1139.95 | 1075.35 | 1111.95 | 267.93 Thousand |
| 03 Oct, 2024 | 1149.35 | 1158.95 | 1100.05 | 1118.5 | 310.82 Thousand |
| 01 Oct, 2024 | 1145.7 | 1175.0 | 1144.0 | 1170.3 | 204.08 Thousand |
| 30 Sep, 2024 | 1151.0 | 1173.0 | 1133.0 | 1150.8 | 307.89 Thousand |
| 27 Sep, 2024 | 1196.45 | 1198.2 | 1127.05 | 1169.7 | 434.65 Thousand |
| 26 Sep, 2024 | 1211.4 | 1246.25 | 1173.0 | 1181.55 | 290.49 Thousand |
| 25 Sep, 2024 | 1198.8 | 1222.0 | 1183.4 | 1211.4 | 305.25 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM