Jubilant Pharmova Limited (JUBLPHARMA.NS)

INR 911.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 933.05 942.0 925.9 937.7 695.26 Thousand
04 Sep, 2024 905.4 946.0 905.4 927.8 556.84 Thousand
03 Sep, 2024 911.95 919.0 904.05 916.95 556.84 Thousand
02 Sep, 2024 924.3 924.3 907.0 909.0 149.37 Thousand
01 Sep, 2024 924.3 924.3 907.0 909.0 149.37 Thousand
30 Aug, 2024 924.05 933.0 910.05 919.5 162.31 Thousand
29 Aug, 2024 925.0 933.0 900.05 920.95 208.44 Thousand
28 Aug, 2024 940.3 943.8 914.0 925.95 273.83 Thousand
27 Aug, 2024 902.7 950.5 900.5 938.85 838.11 Thousand
26 Aug, 2024 915.65 927.25 898.5 902.7 838.11 Thousand