Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 906.95
(1.0%)
INR 906.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1241.2 | 1283.0 | 1213.95 | 1246.35 | 335.01 Thousand |
| 05 Nov, 2024 | 1249.1 | 1254.85 | 1226.75 | 1238.1 | 337.92 Thousand |
| 04 Nov, 2024 | 1280.0 | 1296.65 | 1193.6 | 1252.5 | 786.91 Thousand |
| 01 Nov, 2024 | 1235.0 | 1279.75 | 1225.0 | 1262.6 | 303.67 Thousand |
| 31 Oct, 2024 | 1139.95 | 1223.85 | 1124.75 | 1211.75 | 584.04 Thousand |
| 30 Oct, 2024 | 1092.9 | 1162.0 | 1066.0 | 1132.05 | 292.14 Thousand |
| 29 Oct, 2024 | 1098.7 | 1120.35 | 1070.0 | 1108.5 | 162.36 Thousand |
| 28 Oct, 2024 | 1045.05 | 1105.0 | 1033.15 | 1096.4 | 261.38 Thousand |
| 25 Oct, 2024 | 1113.9 | 1131.35 | 1041.3 | 1058.35 | 589.24 Thousand |
| 24 Oct, 2024 | 1138.25 | 1142.25 | 1104.05 | 1108.05 | 87.51 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM