Jubilant Pharmova Limited (JUBLPHARMA.NS)

INR 906.95

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1211.5 1226.0 1194.2 1213.45 94.04 Thousand
05 Dec, 2024 1226.0 1233.5 1190.2 1205.2 133.32 Thousand
04 Dec, 2024 1215.5 1265.0 1210.25 1227.1 248.35 Thousand
03 Dec, 2024 1212.85 1232.5 1193.1 1226.65 179.78 Thousand
02 Dec, 2024 1225.0 1252.5 1191.4 1202.25 264.05 Thousand
29 Nov, 2024 1188.5 1239.5 1172.35 1234.25 229.53 Thousand
28 Nov, 2024 1149.0 1197.0 1137.05 1188.35 297.48 Thousand
27 Nov, 2024 1151.95 1155.0 1121.15 1136.6 109.51 Thousand
26 Nov, 2024 1119.8 1159.95 1100.1 1150.05 209.04 Thousand
25 Nov, 2024 1144.5 1165.3 1095.1 1111.8 227.79 Thousand