Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 911.8
(0.48%)
INR 911.8
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1145.7 | 1175.0 | 1144.0 | 1170.3 | 204.08 Thousand |
| 30 Sep, 2024 | 1151.0 | 1173.0 | 1133.0 | 1150.8 | 307.89 Thousand |
| 27 Sep, 2024 | 1196.45 | 1198.2 | 1127.05 | 1169.7 | 434.65 Thousand |
| 26 Sep, 2024 | 1211.4 | 1246.25 | 1173.0 | 1181.55 | 290.49 Thousand |
| 25 Sep, 2024 | 1198.8 | 1222.0 | 1183.4 | 1211.4 | 305.25 Thousand |
| 24 Sep, 2024 | 1225.0 | 1229.9 | 1176.95 | 1189.2 | 251.14 Thousand |
| 23 Sep, 2024 | 1208.65 | 1222.5 | 1183.25 | 1220.0 | 371.05 Thousand |
| 20 Sep, 2024 | 1189.8 | 1213.2 | 1139.9 | 1206.1 | 513.29 Thousand |
| 19 Sep, 2024 | 1195.75 | 1207.9 | 1128.5 | 1173.7 | 646.54 Thousand |
| 18 Sep, 2024 | 1207.4 | 1224.2 | 1190.5 | 1198.7 | 918.45 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM