Jubilant Pharmova Limited (JUBLPHARMA.NS)

INR 911.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1205.0 1236.6 1191.05 1219.6 616.3 Thousand
16 Sep, 2024 1186.0 1247.15 1166.05 1224.2 7.28 Million
15 Sep, 2024 1186.0 1224.2 1168.3 1216.7 216.77 Thousand
13 Sep, 2024 1050.0 1227.0 1032.2 1191.0 7.28 Million
12 Sep, 2024 1032.5 1066.0 1024.0 1046.95 7.28 Million
11 Sep, 2024 1040.0 1060.0 1012.15 1032.5 1.23 Million
10 Sep, 2024 1020.95 1044.8 1010.05 1018.25 1.23 Million
09 Sep, 2024 958.0 1048.0 933.0 1031.2 6.49 Million
08 Sep, 2024 958.0 1048.0 933.0 1031.2 6.49 Million
06 Sep, 2024 965.75 969.9 935.0 951.65 695.26 Thousand