Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 911.8
(0.48%)
INR 911.8
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1210.9 | 1232.0 | 1172.55 | 1228.25 | 272.81 Thousand |
| 15 Oct, 2024 | 1150.35 | 1226.0 | 1147.0 | 1222.0 | 589.37 Thousand |
| 14 Oct, 2024 | 1152.05 | 1170.0 | 1142.45 | 1150.35 | 144.1 Thousand |
| 11 Oct, 2024 | 1175.0 | 1185.85 | 1132.1 | 1146.35 | 153.41 Thousand |
| 10 Oct, 2024 | 1173.5 | 1192.65 | 1158.2 | 1177.4 | 181.01 Thousand |
| 09 Oct, 2024 | 1150.0 | 1189.0 | 1129.7 | 1163.65 | 222.94 Thousand |
| 08 Oct, 2024 | 1068.0 | 1150.7 | 1067.0 | 1138.7 | 199.5 Thousand |
| 07 Oct, 2024 | 1085.0 | 1107.85 | 1060.1 | 1082.95 | 465.94 Thousand |
| 04 Oct, 2024 | 1107.1 | 1139.95 | 1075.35 | 1111.95 | 267.93 Thousand |
| 03 Oct, 2024 | 1149.35 | 1158.95 | 1100.05 | 1118.5 | 310.82 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM