Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 906.95
(1.0%)
INR 906.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 945.0 | 951.5 | 917.25 | 922.55 | 183.6 Thousand |
| 15 Jan, 2025 | 958.85 | 962.3 | 930.9 | 944.25 | 157.39 Thousand |
| 14 Jan, 2025 | 923.55 | 976.1 | 911.65 | 962.3 | 205.36 Thousand |
| 13 Jan, 2025 | 950.0 | 967.9 | 913.85 | 924.4 | 268.68 Thousand |
| 10 Jan, 2025 | 1003.9 | 1003.9 | 965.05 | 976.25 | 158.77 Thousand |
| 09 Jan, 2025 | 1038.25 | 1044.85 | 999.35 | 1002.95 | 134.56 Thousand |
| 08 Jan, 2025 | 1029.85 | 1044.7 | 996.4 | 1039.75 | 282.24 Thousand |
| 07 Jan, 2025 | 1024.45 | 1034.4 | 1009.65 | 1024.5 | 339.98 Thousand |
| 06 Jan, 2025 | 1070.0 | 1082.4 | 1012.2 | 1024.45 | 516.17 Thousand |
| 03 Jan, 2025 | 1086.35 | 1096.05 | 1076.0 | 1091.85 | 128.07 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM